EODData

USMF, REQSX: Equity Income Fund - Class C

28 Oct 2026
LAST:

25.45

CHANGE:
 0.02
OPEN:
25.45
HIGH:
25.45
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
25.43
LOW:
25.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2625.4525.4525.4525.450
27 Oct 2625.4325.4325.4325.430
26 Oct 2625.4325.4325.4325.430
22 Oct 2625.5125.5125.5125.510
21 Oct 2625.3525.3525.3525.350
20 Oct 2625.3325.3325.3325.330
19 Oct 2625.1125.1125.1125.110
16 Oct 2625.1725.1725.1725.170
15 Oct 2625.1725.1725.1725.170
14 Oct 2624.9724.9724.9724.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.430.1%
MA10:25.290.6%
MA20:24.981.9%
MA50:25.101.4%
MA100:24.782.7%
MA200:23.667.5%
STO9:85.00 
STO14:92.41 
RSI14:86.44 
WPR14:-7.59 
MTM14:0.73
ROC14:0.03 
ATR:0.08 
Week High:25.510.2%
Week Low:25.350.4%
Month High:25.510.2%
Month Low:24.407.5%
Year High:25.660.8%
Year Low:21.2120.0%
Volatility:3.08