EODData

MEMBERSHIP REGISTER LOG IN

USMF, REQSX: Equity Income Fund - Class C

26 Jun 2025
LAST:

22.66

CHANGE:
 0.17		OPEN:
22.66		HIGH:
22.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.76		PREV:
22.49		LOW:
22.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2523.3923.3923.3923.390
20 Aug 2523.4423.4423.4423.440
19 Aug 2523.3923.3923.3923.390
18 Aug 2523.2823.2823.2823.280
15 Aug 2523.2823.2823.2823.280
14 Aug 2523.3123.3123.3123.310
13 Aug 2523.3723.3723.3723.370
12 Aug 2523.1623.1623.1623.160
11 Aug 2522.9022.9022.9022.900
08 Aug 2522.9722.9722.9722.970
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.