REPIXProfunds Real Estate Ultrasector Profund Investo06/23/2025
LAST:

 42.44		CHANGE:
 0.91		OPEN:
42.44		HIGH:
42.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.19		PREV:
41.53		LOW:
42.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2542.4442.4442.4442.4400
06/20/2541.5341.5341.5341.5300
06/19/2541.5841.5841.5841.5800
06/18/2541.5841.5841.5841.5800
06/17/2541.4741.4741.4741.4700
06/16/2541.6841.6841.6841.6800
06/13/2541.6741.6741.6741.6700
06/12/2542.1942.1942.1942.1900
06/11/2541.8441.8441.8441.8400
06/10/2542.1842.1842.1842.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:35.09 - 48.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06