USMF, REOFX End of Day and Historical Stock Data [TD Managed Income Portfolio T5 Series Fe [7370A2]

04 Sep 2026

LAST: 9.170	CHANGE: 0.03	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.33	PREV: 9.140	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	9.170	9.170	9.170	9.170
03 Sep 26	9.140	9.140	9.140	9.140
02 Sep 26	9.150	9.150	9.150	9.150
01 Sep 26	9.170	9.170	9.170	9.170
31 Aug 26	9.230	9.230	9.230	9.230
28 Aug 26	9.240	9.240	9.240	9.240
27 Aug 26	9.250	9.250	9.250	9.250
26 Aug 26	9.260	9.260	9.260	9.260
25 Aug 26	9.230	9.230	9.230	9.230
21 Aug 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170