USMF, REOCX End of Day and Historical Stock Data [TD Managed Income Portfolio H5 Series NL [240918]

23 Apr 2026

LAST: 9.260	CHANGE: 0.01	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.11	PREV: 9.250	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	9.260	9.260	9.260	9.260
22 Apr 26	9.250	9.250	9.250	9.250
21 Apr 26	9.290	9.290	9.290	9.290
20 Apr 26	9.290	9.290	9.290	9.290
17 Apr 26	9.240	9.240	9.240	9.240
16 Apr 26	9.250	9.250	9.250	9.250
15 Apr 26	9.260	9.260	9.260	9.260
14 Apr 26	9.210	9.210	9.210	9.210
13 Apr 26	9.200	9.200	9.200	9.200
10 Apr 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260