USMF, RENHX End of Day and Historical Stock Data [TD Managed Income & Moderate Growth Portfolio T5]

06 Nov 2026

LAST: 9.750	CHANGE: 0.13	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 1.32	PREV: 9.880	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	9.750	9.750	9.750	9.750
05 Nov 26	9.880	9.880	9.880	9.880
04 Nov 26	9.780	9.780	9.780	9.780
03 Nov 26	9.780	9.780	9.780	9.780
02 Nov 26	9.760	9.760	9.760	9.760
30 Oct 26	9.860	9.860	9.860	9.860
29 Oct 26	9.830	9.830	9.830	9.830
28 Oct 26	9.850	9.850	9.850	9.850
27 Oct 26	9.820	9.820	9.820	9.820
26 Oct 26	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750