REMSXEmerging Markets Fund Class S06/23/2025
LAST:

 17.97		CHANGE:
 0.06		OPEN:
17.97		HIGH:
17.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
17.91		LOW:
17.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2518.0018.0018.0018.0000
06/17/2518.0418.0418.0418.0400
06/16/2518.2218.2218.2218.2200
06/13/2518.1918.1918.1918.1900
06/12/2518.1918.1918.1918.1900
06/11/2518.1818.1818.1818.1800
06/10/2518.0918.0918.0918.0900
06/09/2518.0318.0318.0318.0300
06/06/2517.9017.9017.9017.9000
06/05/2517.8317.8317.8317.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06