EODData

MEMBERSHIP REGISTER LOG IN

USMF, REMSX: Emerging Markets Fund Class S

26 Jun 2025
LAST:

18.60

CHANGE:
 0.13		OPEN:
18.60		HIGH:
18.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
18.47		LOW:
18.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2519.1519.1519.1519.150
20 Aug 2519.1319.1319.1319.130
19 Aug 2519.1819.1819.1819.180
18 Aug 2519.3519.3519.3519.350
15 Aug 2519.3419.3419.3419.340
14 Aug 2519.3219.3219.3219.320
13 Aug 2519.4419.4419.4419.440
12 Aug 2519.2319.2319.2319.230
11 Aug 2519.0519.0519.0519.050
08 Aug 2519.1119.1119.1119.110
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.