RELCXRussell Inv CO Lifepoints Equity Gwth Strategy F06/23/2025
LAST:

 13.72		CHANGE:
 0.10		OPEN:
13.72		HIGH:
13.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
13.62		LOW:
13.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2513.6713.6713.6713.6700
06/17/2513.6713.6713.6713.6700
06/16/2513.7813.7813.7813.7800
06/13/2513.8413.8413.8413.8400
06/12/2513.8413.8413.8413.8400
06/11/2513.7813.7813.7813.7800
06/10/2513.8013.8013.8013.8000
06/09/2513.7513.7513.7513.7500
06/06/2513.7513.7513.7513.7500
06/05/2513.6413.6413.6413.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06