REINXInvesco Real Estate Fund Investor Class06/23/2025
LAST:

 17.19		CHANGE:
 0.22		OPEN:
17.19		HIGH:
17.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.30		PREV:
16.97		LOW:
17.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2516.9816.9816.9816.9800
06/17/2516.9316.9316.9316.9300
06/16/2516.9316.9316.9316.9300
06/13/2517.0917.0917.0917.0900
06/12/2517.0917.0917.0917.0900
06/11/2517.0117.0117.0117.0100
06/10/2517.1317.1317.1317.1300
06/09/2517.0117.0117.0117.0100
06/06/2517.0017.0017.0017.0000
06/05/2516.9316.9316.9316.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06