USMF, REIGX End of Day and Historical Stock Data [Federated Hermes International Growth Fund

26 Feb 2026

LAST: 4.350	CHANGE: 0.06	OPEN: 4.350	HIGH: 4.350	ASK: 0.000	VOLUME: 0
LAST: 4.350	CHG(%): 1.36	PREV: 4.410	LOW: 4.350	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	4.350	4.350	4.350	4.350
25 Feb 26	4.410	4.410	4.410	4.410
24 Feb 26	4.390	4.390	4.390	4.390
23 Feb 26	4.330	4.330	4.330	4.330
20 Feb 26	4.360	4.360	4.360	4.360
19 Feb 26	4.320	4.320	4.320	4.320
18 Feb 26	4.320	4.320	4.320	4.320
17 Feb 26	4.270	4.270	4.270	4.270
13 Feb 26	4.290	4.290	4.290	4.290
12 Feb 26	4.280	4.280	4.280	4.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.350