USMF, REIGX End of Day and Historical Stock Data [Federated Hermes International Growth Fund

28 Jul 2026

LAST: 4.270	CHANGE: 0.08	OPEN: 4.270	HIGH: 4.270	ASK: 0.000	VOLUME: 0
LAST: 4.270	CHG(%): 1.84	PREV: 4.350	LOW: 4.270	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	4.270	4.270	4.270	4.270
27 Jul 26	4.350	4.350	4.350	4.350
24 Jul 26	4.350	4.350	4.350	4.350
23 Jul 26	4.400	4.400	4.400	4.400
22 Jul 26	4.430	4.430	4.430	4.430
21 Jul 26	4.420	4.420	4.420	4.420
20 Jul 26	4.300	4.300	4.300	4.300
17 Jul 26	4.310	4.310	4.310	4.310
16 Jul 26	4.390	4.390	4.390	4.390
15 Jul 26	4.450	4.450	4.450	4.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.270