USMF, REHRX End of Day and Historical Stock Data [TD High Yield Bond Fund Investor Series NL [1465]

02 Mar 2026

LAST: 6.100	CHANGE: 0.03	OPEN: 6.100	HIGH: 6.100	ASK: 0.000	VOLUME: 0
LAST: 6.100	CHG(%): 0.49	PREV: 6.130	LOW: 6.100	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	6.100	6.100	6.100	6.100
27 Feb 26	6.130	6.130	6.130	6.130
26 Feb 26	6.130	6.130	6.130	6.130
25 Feb 26	6.130	6.130	6.130	6.130
24 Feb 26	6.140	6.140	6.140	6.140
23 Feb 26	6.140	6.140	6.140	6.140
20 Feb 26	6.140	6.140	6.140	6.140
19 Feb 26	6.140	6.140	6.140	6.140
18 Feb 26	6.130	6.130	6.130	6.130
17 Feb 26	6.130	6.130	6.130	6.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.100