USMF, REHRX End of Day and Historical Stock Data [TD High Yield Bond Fund Investor Series NL [1465]

14 May 2026

LAST: 6.050	CHANGE: 0.00	OPEN: 6.050	HIGH: 6.050	ASK: 0.000	VOLUME: 0
LAST: 6.050	CHG(%): 0.00	PREV: 6.050	LOW: 6.050	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	6.050	6.050	6.050	6.050
13 May 26	6.050	6.050	6.050	6.050
12 May 26	6.060	6.060	6.060	6.060
11 May 26	6.060	6.060	6.060	6.060
08 May 26	6.060	6.060	6.060	6.060
07 May 26	6.060	6.060	6.060	6.060
06 May 26	6.050	6.050	6.050	6.050
05 May 26	6.040	6.040	6.040	6.040
04 May 26	6.050	6.050	6.050	6.050
01 May 26	6.040	6.040	6.040	6.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.050