USMF, REHPX End of Day and Historical Stock Data [TD High Yield Bond Fund Ft8 Series NL [148647A2]]

03 Nov 2026

LAST: 9.380	CHANGE: 0.02	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.21	PREV: 9.360	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	9.380	9.380	9.380	9.380
02 Nov 26	9.360	9.360	9.360	9.360
30 Oct 26	9.450	9.450	9.450	9.450
29 Oct 26	9.460	9.460	9.460	9.460
28 Oct 26	9.460	9.460	9.460	9.460
27 Oct 26	9.430	9.430	9.430	9.430
26 Oct 26	9.410	9.410	9.410	9.410
22 Oct 26	9.420	9.420	9.420	9.420
21 Oct 26	9.420	9.420	9.420	9.420
20 Oct 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380