USMF, REHMX End of Day and Historical Stock Data [TD High Yield Bond Fund Advisor Series Isc [3322]

02 Mar 2026

LAST: 7.130	CHANGE: 0.04	OPEN: 7.130	HIGH: 7.130	ASK: 0.000	VOLUME: 0
LAST: 7.130	CHG(%): 0.56	PREV: 7.170	LOW: 7.130	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	7.130	7.130	7.130	7.130
27 Feb 26	7.170	7.170	7.170	7.170
26 Feb 26	7.170	7.170	7.170	7.170
25 Feb 26	7.170	7.170	7.170	7.170
24 Feb 26	7.180	7.180	7.180	7.180
23 Feb 26	7.180	7.180	7.180	7.180
20 Feb 26	7.180	7.180	7.180	7.180
19 Feb 26	7.180	7.180	7.180	7.180
18 Feb 26	7.170	7.170	7.170	7.170
17 Feb 26	7.170	7.170	7.170	7.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.130