USMF, REHIX End of Day and Historical Stock Data [TD High Yield Bond Fund

26 Feb 2026

LAST: 9.180	CHANGE: 0.00	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.00	PREV: 9.180	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.180	9.180	9.180	9.180
25 Feb 26	9.180	9.180	9.180	9.180
24 Feb 26	9.190	9.190	9.190	9.190
23 Feb 26	9.200	9.200	9.200	9.200
20 Feb 26	9.190	9.190	9.190	9.190
19 Feb 26	9.190	9.190	9.190	9.190
18 Feb 26	9.180	9.180	9.180	9.180
17 Feb 26	9.170	9.170	9.170	9.170
13 Feb 26	9.180	9.180	9.180	9.180
12 Feb 26	9.180	9.180	9.180	9.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180