USMF, REGNX End of Day and Historical Stock Data [TD Global Unconstrained Bond Fund

25 Jun 2026

LAST: 5.780	CHANGE: 0.01	OPEN: 5.780	HIGH: 5.780	ASK: 0.000	VOLUME: 0
LAST: 5.780	CHG(%): 0.17	PREV: 5.770	LOW: 5.780	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	5.780	5.780	5.780	5.780
24 Jun 26	5.770	5.770	5.770	5.770
23 Jun 26	5.790	5.790	5.790	5.790
22 Jun 26	5.790	5.790	5.790	5.790
18 Jun 26	5.820	5.820	5.820	5.820
17 Jun 26	5.870	5.870	5.870	5.870
16 Jun 26	5.870	5.870	5.870	5.870
15 Jun 26	5.860	5.860	5.860	5.860
12 Jun 26	5.870	5.870	5.870	5.870
11 Jun 26	5.860	5.860	5.860	5.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.780