EODData

USMF, REGMX: TD Global Unconstrained Bond Fund - Investor Ser

26 Feb 2026
LAST:

8.350

CHANGE:
 0.00
OPEN:
8.350
HIGH:
8.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.350
LOW:
8.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 268.3508.3508.3508.3500
25 Feb 268.3508.3508.3508.3500
24 Feb 268.3508.3508.3508.3500
23 Feb 268.3408.3408.3408.3400
20 Feb 268.3408.3408.3408.3400
19 Feb 268.3408.3408.3408.3400
18 Feb 268.3408.3408.3408.3400
17 Feb 268.3408.3408.3408.3400
13 Feb 268.3208.3208.3208.3200
12 Feb 268.3008.3008.3008.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.350.0%
MA10:8.340.2%
STO9:100.00 
RSI14:81.82 
MTM14:0.08
ROC14:0.01 
ATR:0.01 
Week High:8.350.0%
Week Low:8.340.1%