USMF, REGKX End of Day and Historical Stock Data [TD Global Unconstrained Bond Fund

04 Sep 2026

LAST: 7.890	CHANGE: 0.00	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 7.890	CHG(%): 0.00	PREV: 7.890	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	7.890	7.890	7.890	7.890
03 Sep 26	7.890	7.890	7.890	7.890
02 Sep 26	7.890	7.890	7.890	7.890
01 Sep 26	7.900	7.900	7.900	7.900
31 Aug 26	7.940	7.940	7.940	7.940
28 Aug 26	7.950	7.950	7.950	7.950
27 Aug 26	7.960	7.960	7.960	7.960
26 Aug 26	7.960	7.960	7.960	7.960
25 Aug 26	7.940	7.940	7.940	7.940
21 Aug 26	7.930	7.930	7.930	7.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890