USMF, REGFX End of Day and Historical Stock Data [American Funds Emerging Markets Bond Fund Class]

29 Oct 2026

LAST: 7.830	CHANGE: 0.02	OPEN: 7.830	HIGH: 7.830	ASK: 0.000	VOLUME: 0
LAST: 7.830	CHG(%): 0.26	PREV: 7.810	LOW: 7.830	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	7.830	7.830	7.830	7.830
28 Oct 26	7.810	7.810	7.810	7.810
27 Oct 26	7.810	7.810	7.810	7.810
26 Oct 26	7.810	7.810	7.810	7.810
23 Oct 26	7.880	7.880	7.880	7.880
22 Oct 26	7.890	7.890	7.890	7.890
21 Oct 26	7.890	7.890	7.890	7.890
20 Oct 26	7.890	7.890	7.890	7.890
19 Oct 26	7.890	7.890	7.890	7.890
16 Oct 26	7.900	7.900	7.900	7.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.830