EODData

USMF, REGFX: American Funds Emerging Markets Bond Fund Class

04 Sep 2026
LAST:

8.120

CHANGE:
 0.01
OPEN:
8.120
HIGH:
8.120
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.110
LOW:
8.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.1208.1208.1208.1200
03 Sep 268.1108.1108.1108.1100
02 Sep 268.0808.0808.0808.0800
01 Sep 268.0708.0708.0708.0700
31 Aug 268.0908.0908.0908.0900
28 Aug 268.1008.1008.1008.1000
27 Aug 268.1308.1308.1308.1300
26 Aug 268.1508.1508.1508.1500
25 Aug 268.1608.1608.1608.1600
24 Aug 268.1408.1408.1408.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.090.3%
MA10:8.120.1%
MA20:8.120.0%
MA50:8.110.1%
MA100:8.120.0%
MA200:8.140.3%
STO9:55.56
STO14:55.56
RSI14:50.00
WPR14:-44.44
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:8.120.0%
Week Low:8.070.6%
Month High:8.160.5%
Month Low:8.070.3%
Year High:8.332.6%
Year Low:7.912.7%