USMF, REGFX End of Day and Historical Stock Data [American Funds Emerging Markets Bond Fund Class]

27 Feb 2026

LAST: 8.320	CHANGE: 0.01	OPEN: 8.320	HIGH: 8.320	ASK: 0.000	VOLUME: 0
LAST: 8.320	CHG(%): 0.12	PREV: 8.330	LOW: 8.320	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	8.320	8.320	8.320	8.320
26 Feb 26	8.330	8.330	8.330	8.330
25 Feb 26	8.330	8.330	8.330	8.330
24 Feb 26	8.310	8.310	8.310	8.310
23 Feb 26	8.310	8.310	8.310	8.310
20 Feb 26	8.300	8.300	8.300	8.300
19 Feb 26	8.300	8.300	8.300	8.300
18 Feb 26	8.310	8.310	8.310	8.310
17 Feb 26	8.330	8.330	8.330	8.330
13 Feb 26	8.330	8.330	8.330	8.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320