USMF, REGAX End of Day and Historical Stock Data [American Funds Emerging Markets Bond Fund Class]

15 Apr 2026

LAST: 8.190	CHANGE: 0.01	OPEN: 8.190	HIGH: 8.190	ASK: 0.000	VOLUME: 0
LAST: 8.190	CHG(%): 0.12	PREV: 8.200	LOW: 8.190	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Apr 26	8.190	8.190	8.190	8.190
14 Apr 26	8.200	8.200	8.200	8.200
13 Apr 26	8.160	8.160	8.160	8.160
10 Apr 26	8.140	8.140	8.140	8.140
09 Apr 26	8.110	8.110	8.110	8.110
08 Apr 26	8.100	8.100	8.100	8.100
07 Apr 26	7.990	7.990	7.990	7.990
06 Apr 26	7.990	7.990	7.990	7.990
02 Apr 26	7.990	7.990	7.990	7.990
01 Apr 26	7.990	7.990	7.990	7.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.190