USMF, REFYX End of Day and Historical Stock Data [TD Global Unconstrained Bond Fund

18 Jun 2026

LAST: 6.110	CHANGE: 0.06	OPEN: 6.110	HIGH: 6.110	ASK: 0.000	VOLUME: 0
LAST: 6.110	CHG(%): 0.97	PREV: 6.170	LOW: 6.110	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	6.110	6.110	6.110	6.110
17 Jun 26	6.170	6.170	6.170	6.170
16 Jun 26	6.170	6.170	6.170	6.170
15 Jun 26	6.170	6.170	6.170	6.170
12 Jun 26	6.180	6.180	6.180	6.180
11 Jun 26	6.160	6.160	6.160	6.160
10 Jun 26	6.160	6.160	6.160	6.160
09 Jun 26	6.160	6.160	6.160	6.160
08 Jun 26	6.160	6.160	6.160	6.160
05 Jun 26	6.200	6.200	6.200	6.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.110