USMF, REFUX End of Day and Historical Stock Data [TD Global Unconstrained Bond Fund

26 Feb 2026

LAST: 6.320	CHANGE: 0.01	OPEN: 6.320	HIGH: 6.320	ASK: 0.000	VOLUME: 0
LAST: 6.320	CHG(%): 0.16	PREV: 6.310	LOW: 6.320	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	6.320	6.320	6.320	6.320
25 Feb 26	6.310	6.310	6.310	6.310
24 Feb 26	6.310	6.310	6.310	6.310
23 Feb 26	6.310	6.310	6.310	6.310
20 Feb 26	6.300	6.300	6.300	6.300
19 Feb 26	6.300	6.300	6.300	6.300
18 Feb 26	6.330	6.330	6.330	6.330
17 Feb 26	6.340	6.340	6.340	6.340
13 Feb 26	6.320	6.320	6.320	6.320
12 Feb 26	6.330	6.330	6.330	6.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.320