USMF, REFOX End of Day and Historical Stock Data [TD Global Unconstrained Bond Fund

25 Jun 2026

LAST: 8.500	CHANGE: 0.01	OPEN: 8.500	HIGH: 8.500	ASK: 0.000	VOLUME: 0
LAST: 8.500	CHG(%): 0.12	PREV: 8.490	LOW: 8.500	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	8.500	8.500	8.500	8.500
24 Jun 26	8.490	8.490	8.490	8.490
23 Jun 26	8.490	8.490	8.490	8.490
22 Jun 26	8.500	8.500	8.500	8.500
18 Jun 26	8.500	8.500	8.500	8.500
17 Jun 26	8.510	8.510	8.510	8.510
16 Jun 26	8.510	8.510	8.510	8.510
15 Jun 26	8.490	8.490	8.490	8.490
12 Jun 26	8.480	8.480	8.480	8.480
11 Jun 26	8.450	8.450	8.450	8.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.500