USMF, REFHX End of Day and Historical Stock Data [TD Global Unconstrained Bond Fund

28 Oct 2026

LAST: 8.030	CHANGE: 0.02	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 0.25	PREV: 8.010	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	8.030	8.030	8.030	8.030
27 Oct 26	8.010	8.010	8.010	8.010
26 Oct 26	8.000	8.000	8.000	8.000
22 Oct 26	7.990	7.990	7.990	7.990
21 Oct 26	8.000	8.000	8.000	8.000
20 Oct 26	8.000	8.000	8.000	8.000
19 Oct 26	8.010	8.010	8.010	8.010
16 Oct 26	8.020	8.020	8.020	8.020
15 Oct 26	8.000	8.000	8.000	8.000
14 Oct 26	8.010	8.010	8.010	8.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030