USMF, REERX End of Day and Historical Stock Data [TD Global Tactical Monthly Income Fund Series F]

18 Jun 2026

LAST: 9.880	CHANGE: 0.06	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.60	PREV: 9.940	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	9.880	9.880	9.880	9.880
17 Jun 26	9.940	9.940	9.940	9.940
16 Jun 26	9.920	9.920	9.920	9.920
15 Jun 26	9.850	9.850	9.850	9.850
12 Jun 26	9.810	9.810	9.810	9.810
11 Jun 26	9.620	9.620	9.620	9.620
10 Jun 26	9.710	9.710	9.710	9.710
09 Jun 26	9.680	9.680	9.680	9.680
08 Jun 26	9.650	9.650	9.650	9.650
05 Jun 26	9.780	9.780	9.780	9.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880