USMF, REEQX End of Day and Historical Stock Data [TD Global Tactical Monthly Income Fund Series D]

30 Jun 2026

LAST: 8.370	CHANGE: 0.03	OPEN: 8.370	HIGH: 8.370	ASK: 0.000	VOLUME: 0
LAST: 8.370	CHG(%): 0.36	PREV: 8.340	LOW: 8.370	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	8.370	8.370	8.370	8.370
29 Jun 26	8.340	8.340	8.340	8.340
26 Jun 26	8.380	8.380	8.380	8.380
25 Jun 26	8.330	8.330	8.330	8.330
24 Jun 26	8.330	8.330	8.330	8.330
23 Jun 26	8.450	8.450	8.450	8.450
22 Jun 26	8.390	8.390	8.390	8.390
18 Jun 26	8.350	8.350	8.350	8.350
17 Jun 26	8.390	8.390	8.390	8.390
16 Jun 26	8.380	8.380	8.380	8.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.370