EODData

USMF, REEBX: Europacific Growth Fund - Class R2E

07 Oct 2025
LAST:

63.84

CHANGE:
 0.35
OPEN:
63.84
HIGH:
63.84
ASK:
0.00
VOLUME:
0
CHG(%):
0.55
PREV:
64.19
LOW:
63.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2563.8463.8463.8463.840
06 Oct 2564.1964.1964.1964.190
03 Oct 2564.2764.2764.2764.270
02 Oct 2563.7463.7463.7463.740
01 Oct 2563.4463.4463.4463.440
30 Sep 2562.9562.9562.9562.950
29 Sep 2562.8062.8062.8062.800
26 Sep 2562.4862.4862.4862.480
25 Sep 2562.2962.2962.2962.290
24 Sep 2562.8062.8062.8062.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:63.90
MA10:63.28
MA20:62.91
MA50:61.33
MA100:60.12
MA200:57.51
STO9:78.28
STO14:78.28
RSI14:65.91
WPR14:-21.72
MTM14:1.03
ROC14:0.02
ATR:0.28
Week High:64.27
Week Low:62.95
Month High:64.27
Month Low:61.24
Year High:64.27
Year Low:48.33
Volatility:2.09