REEBXEuropacific Growth Fund - Class R2E06/23/2025
LAST:

 57.29		CHANGE:
 0.15		OPEN:
57.29		HIGH:
57.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
57.14		LOW:
57.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2557.5857.5857.5857.5800
06/17/2557.4457.4457.4457.4400
06/16/2558.1558.1558.1558.1500
06/13/2558.5758.5758.5758.5700
06/12/2558.5758.5758.5758.5700
06/11/2558.4358.4358.4358.4300
06/10/2558.2758.2758.2758.2700
06/09/2558.2458.2458.2458.2400
06/06/2559.6359.6359.6359.6300
06/05/2559.4559.4559.4559.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06