USMF, REDRX End of Day and Historical Stock Data [TD Global Tactical Monthly Income Fund

05 Nov 2026

LAST: 8.280	CHANGE: 0.08	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.98	PREV: 8.200	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	8.280	8.280	8.280	8.280
04 Nov 26	8.200	8.200	8.200	8.200
03 Nov 26	8.220	8.220	8.220	8.220
02 Nov 26	8.240	8.240	8.240	8.240
30 Oct 26	8.290	8.290	8.290	8.290
29 Oct 26	8.260	8.260	8.260	8.260
28 Oct 26	8.240	8.240	8.240	8.240
27 Oct 26	8.250	8.250	8.250	8.250
26 Oct 26	8.230	8.230	8.230	8.230
22 Oct 26	8.260	8.260	8.260	8.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280