USMF, REDQX End of Day and Historical Stock Data [TD Global Shareholder Yield Fund

23 Jul 2026

LAST: 8.890	CHANGE: 0.05	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 0.57	PREV: 8.840	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	8.890	8.890	8.890	8.890
22 Jul 26	8.840	8.840	8.840	8.840
21 Jul 26	8.750	8.750	8.750	8.750
20 Jul 26	8.780	8.780	8.780	8.780
17 Jul 26	8.820	8.820	8.820	8.820
16 Jul 26	8.790	8.790	8.790	8.790
15 Jul 26	8.820	8.820	8.820	8.820
14 Jul 26	8.860	8.860	8.860	8.860
13 Jul 26	8.890	8.890	8.890	8.890
10 Jul 26	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890