USMF, REDQX End of Day and Historical Stock Data [TD Global Shareholder Yield Fund

04 Jun 2026

LAST: 8.690	CHANGE: 0.04	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 0.46	PREV: 8.730	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	8.690	8.690	8.690	8.690
03 Jun 26	8.730	8.730	8.730	8.730
02 Jun 26	8.650	8.650	8.650	8.650
01 Jun 26	8.610	8.610	8.610	8.610
29 May 26	8.550	8.550	8.550	8.550
28 May 26	8.570	8.570	8.570	8.570
27 May 26	8.560	8.560	8.560	8.560
26 May 26	8.550	8.550	8.550	8.550
22 May 26	8.430	8.430	8.430	8.430
21 May 26	8.360	8.360	8.360	8.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690