USMF, REDPX End of Day and Historical Stock Data [TD Global Shareholder Yield Fund

04 Sep 2026

LAST: 8.740	CHANGE: 0.03	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.34	PREV: 8.710	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	8.740	8.740	8.740	8.740
03 Sep 26	8.710	8.710	8.710	8.710
02 Sep 26	8.680	8.680	8.680	8.680
01 Sep 26	8.700	8.700	8.700	8.700
31 Aug 26	8.800	8.800	8.800	8.800
28 Aug 26	8.800	8.800	8.800	8.800
27 Aug 26	8.870	8.870	8.870	8.870
26 Aug 26	8.820	8.820	8.820	8.820
25 Aug 26	8.800	8.800	8.800	8.800
21 Aug 26	8.740	8.740	8.740	8.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740