EODData

MEMBERSHIP REGISTER LOG IN

USMF, REDHX: TD Global Shareholder Yield Fund - H8 Series NL

08 Sep 2026
LAST:

8.790

CHANGE:
 0.00		OPEN:
8.790		HIGH:
8.790		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.790		LOW:
8.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 268.7908.7908.7908.7900
04 Sep 268.7908.7908.7908.7900
03 Sep 268.7508.7508.7508.7500
02 Sep 268.7308.7308.7308.7300
01 Sep 268.7508.7508.7508.7500
31 Aug 268.8408.8408.8408.8400
28 Aug 268.8408.8408.8408.8400
27 Aug 268.9108.9108.9108.9100
26 Aug 268.8708.8708.8708.8700
25 Aug 268.8508.8508.8508.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.760.3%
MA10:8.810.3%
MA20:8.860.8%
MA50:8.891.1%
MA100:8.661.5%
STO9:33.33
STO14:33.33
RSI14:33.33 
WPR14:-66.67
MTM14:-0.11
ROC14:-0.01 
ATR:0.04 
Week High:8.790.0%
Week Low:8.730.7%
Month High:8.992.3%
Month Low:8.73
Volatility:11.12