RECAXRBC Emerging Markets Ex-China Equity Fund Class06/23/2025
LAST:

 12.90		CHANGE:
 0.01		OPEN:
12.90		HIGH:
12.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
12.91		LOW:
12.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2512.9012.9012.9012.9000
06/20/2512.9112.9112.9112.9100
06/19/2512.9512.9512.9512.9500
06/18/2512.9512.9512.9512.9500
06/17/2512.9512.9512.9512.9500
06/16/2513.0613.0613.0613.0600
06/13/2512.9412.9412.9412.9400
06/12/2513.1313.1313.1313.1300
06/11/2513.1713.1713.1713.1700
06/10/2513.1613.1613.1613.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.64 - 13.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06