EODData

USMF, REBYX: U.S. Small Cap Equity Fund Class Y

20 Nov 2025
LAST:

25.52

CHANGE:
 0.38
OPEN:
25.52
HIGH:
25.52
ASK:
0.00
VOLUME:
0
CHG(%):
1.47
PREV:
25.90
LOW:
25.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2525.5225.5225.5225.520
19 Nov 2525.9025.9025.9025.900
18 Nov 2525.9425.9425.9425.940
13 Nov 2526.3726.3726.3726.370
12 Nov 2526.9326.9326.9326.930
11 Nov 2526.9326.9326.9326.930
10 Nov 2526.7826.7826.7826.780
07 Nov 2526.5026.5026.5026.500
06 Nov 2526.3526.3526.3526.350
05 Nov 2526.7026.7026.7026.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.132.4%
MA10:26.393.4%
MA20:26.624.3%
MA50:26.634.3%
MA100:26.001.9%
MA200:24.852.7%
RSI14:29.91 
WPR14:-100.00 
MTM14:-1.11
ROC14:-0.04 
ATR:0.24 
Week High:26.373.3%
Week Low:25.520.0%
Month High:27.286.9%
Month Low:25.522.7%
Year High:31.4523.2%
Year Low:20.2126.3%
Volatility:14.81