REBGXAmerican Funds Global Growth Portfolio - Class R06/23/2025
LAST:

 24.04		CHANGE:
 0.17		OPEN:
24.04		HIGH:
24.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
23.87		LOW:
24.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2524.0424.0424.0424.0400
06/20/2523.8723.8723.8723.8700
06/19/2523.9823.9823.9823.9800
06/18/2523.9823.9823.9823.9800
06/17/2523.9523.9523.9523.9500
06/16/2524.1824.1824.1824.1800
06/13/2523.9723.9723.9723.9700
06/12/2524.2724.2724.2724.2700
06/11/2524.2324.2324.2324.2300
06/10/2524.1824.1824.1824.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.42 - 24.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06