USMF, REBDX End of Day and Historical Stock Data [TD Global Income Fund

24 Sep 2026

LAST: 5.650	CHANGE: 0.05	OPEN: 5.650	HIGH: 5.650	ASK: 0.000	VOLUME: 0
LAST: 5.650	CHG(%): 0.88	PREV: 5.700	LOW: 5.650	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	5.650	5.650	5.650	5.650
23 Sep 26	5.700	5.700	5.700	5.700
22 Sep 26	5.710	5.710	5.710	5.710
21 Sep 26	5.720	5.720	5.720	5.720
18 Sep 26	5.730	5.730	5.730	5.730
17 Sep 26	5.720	5.720	5.720	5.720
16 Sep 26	5.740	5.740	5.740	5.740
15 Sep 26	5.750	5.750	5.750	5.750
14 Sep 26	5.780	5.780	5.780	5.780
11 Sep 26	5.790	5.790	5.790	5.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650