USMF, REAZX End of Day and Historical Stock Data [TD Global Income Fund

21 Apr 2026

LAST: 8.240	CHANGE: 0.00	OPEN: 8.240	HIGH: 8.240	ASK: 0.000	VOLUME: 0
LAST: 8.240	CHG(%): 0.00	PREV: 8.240	LOW: 8.240	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	8.240	8.240	8.240	8.240
20 Apr 26	8.240	8.240	8.240	8.240
17 Apr 26	8.220	8.220	8.220	8.220
16 Apr 26	8.220	8.220	8.220	8.220
15 Apr 26	8.230	8.230	8.230	8.230
14 Apr 26	8.200	8.200	8.200	8.200
13 Apr 26	8.200	8.200	8.200	8.200
10 Apr 26	8.210	8.210	8.210	8.210
09 Apr 26	8.200	8.200	8.200	8.200
08 Apr 26	8.150	8.150	8.150	8.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.240