USMF, REAZX End of Day and Historical Stock Data [TD Global Income Fund

04 Jun 2026

LAST: 8.180	CHANGE: 0.01	OPEN: 8.180	HIGH: 8.180	ASK: 0.000	VOLUME: 0
LAST: 8.180	CHG(%): 0.12	PREV: 8.190	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	8.180	8.180	8.180	8.180
03 Jun 26	8.190	8.190	8.190	8.190
02 Jun 26	8.180	8.180	8.180	8.180
01 Jun 26	8.190	8.190	8.190	8.190
29 May 26	8.210	8.210	8.210	8.210
28 May 26	8.200	8.200	8.200	8.200
27 May 26	8.190	8.190	8.190	8.190
26 May 26	8.170	8.170	8.170	8.170
22 May 26	8.150	8.150	8.150	8.150
21 May 26	8.150	8.150	8.150	8.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180