EODData

USMF, REAYX: Equity Income Fund - Class Y

11 Sep 2026
LAST:

26.97

CHANGE:
 0.22
OPEN:
26.97
HIGH:
26.97
ASK:
0.00
VOLUME:
0
CHG(%):
0.82
PREV:
26.75
LOW:
26.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2626.9726.9726.9726.970
10 Sep 2626.7526.7526.7526.750
09 Sep 2626.8326.8326.8326.830
08 Sep 2627.0127.0127.0127.010
04 Sep 2627.2427.2427.2427.240
03 Sep 2627.4127.4127.4127.410
02 Sep 2627.1927.1927.1927.190
01 Sep 2627.0727.0727.0727.070
31 Aug 2627.1227.1227.1227.120
28 Aug 2627.2827.2827.2827.280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.960.0%
MA10:27.090.4%
MA20:27.130.6%
MA50:26.711.0%
MA100:25.854.3%
MA200:24.888.4%
STO9:33.33
STO14:33.33
RSI14:44.81
WPR14:-66.67
MTM14:-0.31
ROC14:-0.01 
ATR:0.13 
Week High:27.241.0%
Week Low:26.750.8%
Month High:27.411.6%
Month Low:26.758.4%
Year High:27.411.6%
Year Low:22.5819.4%