USMF, REAUX End of Day and Historical Stock Data [TD Global Income Fund

29 Oct 2026

LAST: 5.800	CHANGE: 0.02	OPEN: 5.800	HIGH: 5.800	ASK: 0.000	VOLUME: 0
LAST: 5.800	CHG(%): 0.35	PREV: 5.780	LOW: 5.800	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	5.800	5.800	5.800	5.800
28 Oct 26	5.780	5.780	5.780	5.780
27 Oct 26	5.780	5.780	5.780	5.780
26 Oct 26	5.780	5.780	5.780	5.780
22 Oct 26	5.750	5.750	5.750	5.750
21 Oct 26	5.760	5.760	5.760	5.760
20 Oct 26	5.730	5.730	5.730	5.730
19 Oct 26	5.740	5.740	5.740	5.740
16 Oct 26	5.720	5.720	5.720	5.720
15 Oct 26	5.680	5.680	5.680	5.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800