EODData

MEMBERSHIP REGISTER LOG IN

USMF, REAIX: American Century Real Estate Fund - I Class

26 Jun 2025
LAST:

25.93

CHANGE:
 0.11		OPEN:
25.93		HIGH:
25.93		ASK:
0.00		VOLUME:
0
CHG(%):
0.42		PREV:
26.04		LOW:
25.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2526.2526.2526.2526.250
20 Aug 2526.3026.3026.3026.300
19 Aug 2526.1926.1926.1926.190
18 Aug 2525.7425.7425.7425.740
15 Aug 2525.9525.9525.9525.950
14 Aug 2525.8325.8325.8325.830
13 Aug 2526.0526.0526.0526.050
12 Aug 2525.8625.8625.8625.860
11 Aug 2525.7125.7125.7125.710
08 Aug 2525.8525.8525.8525.850
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.