USMF, RDYKX End of Day and Historical Stock Data [TD Global Disciplined Equity Alpha Fund

22 Apr 2026

LAST: 8.880	CHANGE: 0.09	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 1.00	PREV: 8.970	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	8.880	8.880	8.880	8.880
21 Apr 26	8.970	8.970	8.970	8.970
20 Apr 26	9.000	9.000	9.000	9.000
17 Apr 26	8.890	8.890	8.890	8.890
16 Apr 26	8.890	8.890	8.890	8.890
15 Apr 26	8.850	8.850	8.850	8.850
14 Apr 26	8.750	8.750	8.750	8.750
13 Apr 26	8.640	8.640	8.640	8.640
10 Apr 26	8.640	8.640	8.640	8.640
09 Apr 26	8.620	8.620	8.620	8.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880