USMF, RDYHX End of Day and Historical Stock Data [TD Global Disciplined Equity Alpha Fund

03 Nov 2026

LAST: 9.040	CHANGE: 0.07	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 0.77	PREV: 9.110	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	9.040	9.040	9.040	9.040
02 Nov 26	9.110	9.110	9.110	9.110
30 Oct 26	9.260	9.260	9.260	9.260
29 Oct 26	9.290	9.290	9.290	9.290
28 Oct 26	9.250	9.250	9.250	9.250
27 Oct 26	9.260	9.260	9.260	9.260
26 Oct 26	9.180	9.180	9.180	9.180
22 Oct 26	9.420	9.420	9.420	9.420
21 Oct 26	9.370	9.370	9.370	9.370
20 Oct 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040