USMF, RDYHX End of Day and Historical Stock Data [TD Global Disciplined Equity Alpha Fund

24 Apr 2026

LAST: 8.690	CHANGE: 0.07	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 0.80	PREV: 8.760	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	8.690	8.690	8.690	8.690
23 Apr 26	8.760	8.760	8.760	8.760
22 Apr 26	8.680	8.680	8.680	8.680
21 Apr 26	8.780	8.780	8.780	8.780
20 Apr 26	8.810	8.810	8.810	8.810
17 Apr 26	8.700	8.700	8.700	8.700
16 Apr 26	8.700	8.700	8.700	8.700
15 Apr 26	8.660	8.660	8.660	8.660
14 Apr 26	8.570	8.570	8.570	8.570
13 Apr 26	8.460	8.460	8.460	8.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690