USMF, RDYFX End of Day and Historical Stock Data [TD Global Disciplined Equity Alpha Fund

27 Apr 2026

LAST: 8.890	CHANGE: 0.05	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 0.57	PREV: 8.840	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	8.890	8.890	8.890	8.890
24 Apr 26	8.840	8.840	8.840	8.840
23 Apr 26	8.920	8.920	8.920	8.920
22 Apr 26	8.840	8.840	8.840	8.840
21 Apr 26	8.930	8.930	8.930	8.930
20 Apr 26	8.960	8.960	8.960	8.960
17 Apr 26	8.840	8.840	8.840	8.840
16 Apr 26	8.860	8.860	8.860	8.860
15 Apr 26	8.800	8.800	8.800	8.800
14 Apr 26	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890