USMF, RDYDX End of Day and Historical Stock Data [TD Global Disciplined Equity Alpha Fund

24 Jun 2026

LAST: 9.110	CHANGE: 0.19	OPEN: 9.110	HIGH: 9.110	ASK: 0.000	VOLUME: 0
LAST: 9.110	CHG(%): 2.04	PREV: 9.300	LOW: 9.110	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jun 26	9.110	9.110	9.110	9.110
23 Jun 26	9.300	9.300	9.300	9.300
22 Jun 26	9.270	9.270	9.270	9.270
18 Jun 26	9.190	9.190	9.190	9.190
17 Jun 26	9.270	9.270	9.270	9.270
16 Jun 26	9.320	9.320	9.320	9.320
15 Jun 26	9.170	9.170	9.170	9.170
12 Jun 26	9.110	9.110	9.110	9.110
11 Jun 26	8.900	8.900	8.900	8.900
10 Jun 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.110