USMF, RDYDX End of Day and Historical Stock Data [TD Global Disciplined Equity Alpha Fund

09 Sep 2026

LAST: 9.670	CHANGE: 0.05	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.51	PREV: 9.720	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	9.670	9.670	9.670	9.670
08 Sep 26	9.720	9.720	9.720	9.720
04 Sep 26	9.730	9.730	9.730	9.730
03 Sep 26	9.600	9.600	9.600	9.600
02 Sep 26	9.560	9.560	9.560	9.560
01 Sep 26	9.610	9.610	9.610	9.610
31 Aug 26	9.630	9.630	9.630	9.630
28 Aug 26	9.650	9.650	9.650	9.650
27 Aug 26	9.630	9.630	9.630	9.630
26 Aug 26	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670