USMF, RDXYX End of Day and Historical Stock Data [TD Global Core Plus Bond Fund H5 Series NL [4479]

08 Sep 2026

LAST: 9.350	CHANGE: 0.02	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.21	PREV: 9.330	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 26	9.350	9.350	9.350	9.350
04 Sep 26	9.330	9.330	9.330	9.330
03 Sep 26	9.310	9.310	9.310	9.310
02 Sep 26	9.350	9.350	9.350	9.350
01 Sep 26	9.360	9.360	9.360	9.360
31 Aug 26	9.430	9.430	9.430	9.430
28 Aug 26	9.430	9.430	9.430	9.430
27 Aug 26	9.460	9.460	9.460	9.460
26 Aug 26	9.450	9.450	9.450	9.450
25 Aug 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350