USMF, RDXWX End of Day and Historical Stock Data [TD Global Core Plus Bond Fund

30 Jun 2026

LAST: 9.730	CHANGE: 0.03	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.31	PREV: 9.700	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	9.730	9.730	9.730	9.730
29 Jun 26	9.700	9.700	9.700	9.700
26 Jun 26	9.710	9.710	9.710	9.710
25 Jun 26	9.720	9.720	9.720	9.720
24 Jun 26	9.680	9.680	9.680	9.680
23 Jun 26	9.660	9.660	9.660	9.660
22 Jun 26	9.690	9.690	9.690	9.690
18 Jun 26	9.670	9.670	9.670	9.670
17 Jun 26	9.640	9.640	9.640	9.640
16 Jun 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730