USMF, RDXVX End of Day and Historical Stock Data [TD Global Core Plus Bond Fund

04 Sep 2026

LAST: 9.300	CHANGE: 0.02	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.22	PREV: 9.280	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	9.300	9.300	9.300	9.300
03 Sep 26	9.280	9.280	9.280	9.280
02 Sep 26	9.320	9.320	9.320	9.320
01 Sep 26	9.320	9.320	9.320	9.320
31 Aug 26	9.390	9.390	9.390	9.390
28 Aug 26	9.400	9.400	9.400	9.400
27 Aug 26	9.420	9.420	9.420	9.420
26 Aug 26	9.410	9.410	9.410	9.410
25 Aug 26	9.390	9.390	9.390	9.390
21 Aug 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300