USMF, RDXSX End of Day and Historical Stock Data [TD Global Core Plus Bond Fund

29 Oct 2026

LAST: 8.380	CHANGE: 0.04	OPEN: 8.380	HIGH: 8.380	ASK: 0.000	VOLUME: 0
LAST: 8.380	CHG(%): 0.48	PREV: 8.420	LOW: 8.380	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	8.380	8.380	8.380	8.380
28 Oct 26	8.420	8.420	8.420	8.420
27 Oct 26	8.400	8.400	8.400	8.400
26 Oct 26	8.390	8.390	8.390	8.390
22 Oct 26	8.380	8.380	8.380	8.380
21 Oct 26	8.390	8.390	8.390	8.390
20 Oct 26	8.400	8.400	8.400	8.400
19 Oct 26	8.450	8.450	8.450	8.450
16 Oct 26	8.470	8.470	8.470	8.470
15 Oct 26	8.440	8.440	8.440	8.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.380