USMF, RDXSX End of Day and Historical Stock Data [TD Global Core Plus Bond Fund

04 Sep 2026

LAST: 8.520	CHANGE: 0.01	OPEN: 8.520	HIGH: 8.520	ASK: 0.000	VOLUME: 0
LAST: 8.520	CHG(%): 0.12	PREV: 8.510	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	8.520	8.520	8.520	8.520
03 Sep 26	8.510	8.510	8.510	8.510
02 Sep 26	8.540	8.540	8.540	8.540
01 Sep 26	8.550	8.550	8.550	8.550
31 Aug 26	8.570	8.570	8.570	8.570
28 Aug 26	8.580	8.580	8.580	8.580
27 Aug 26	8.600	8.600	8.600	8.600
26 Aug 26	8.590	8.590	8.590	8.590
25 Aug 26	8.570	8.570	8.570	8.570
21 Aug 26	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520