USMF, RDXRX End of Day and Historical Stock Data [TD Global Core Plus Bond Fund

04 Sep 2026

LAST: 9.780	CHANGE: 0.01	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 0.10	PREV: 9.770	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	9.780	9.780	9.780	9.780
03 Sep 26	9.770	9.770	9.770	9.770
02 Sep 26	9.810	9.810	9.810	9.810
01 Sep 26	9.810	9.810	9.810	9.810
31 Aug 26	9.890	9.890	9.890	9.890
28 Aug 26	9.900	9.900	9.900	9.900
27 Aug 26	9.920	9.920	9.920	9.920
26 Aug 26	9.910	9.910	9.910	9.910
25 Aug 26	9.880	9.880	9.880	9.880
21 Aug 26	9.840	9.840	9.840	9.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780