USMF, RDXOX End of Day and Historical Stock Data [TD Global Core Plus Bond Fund

28 Oct 2026

LAST: 8.520	CHANGE: 0.01	OPEN: 8.520	HIGH: 8.520	ASK: 0.000	VOLUME: 0
LAST: 8.520	CHG(%): 0.12	PREV: 8.510	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	8.520	8.520	8.520	8.520
27 Oct 26	8.510	8.510	8.510	8.510
26 Oct 26	8.500	8.500	8.500	8.500
22 Oct 26	8.480	8.480	8.480	8.480
21 Oct 26	8.490	8.490	8.490	8.490
20 Oct 26	8.500	8.500	8.500	8.500
19 Oct 26	8.550	8.550	8.550	8.550
16 Oct 26	8.570	8.570	8.570	8.570
15 Oct 26	8.550	8.550	8.550	8.550
14 Oct 26	8.550	8.550	8.550	8.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520