EODData

MEMBERSHIP REGISTER LOG IN

USMF, RDXNX: TD Global Core Plus Bond Fund - Advisor Series L

04 Jun 2026
LAST:

8.470

CHANGE:
 0.00		OPEN:
8.470		HIGH:
8.470		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.470		LOW:
8.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 268.4708.4708.4708.4700
03 Jun 268.4708.4708.4708.4700
02 Jun 268.4608.4608.4608.4600
01 Jun 268.4508.4508.4508.4500
29 May 268.4308.4308.4308.4300
28 May 268.4408.4408.4408.4400
27 May 268.4308.4308.4308.4300
26 May 268.4108.4108.4108.4100
22 May 268.3608.3608.3608.3600
21 May 268.3308.3308.3308.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.460.2%
MA10:8.430.5%
MA20:8.390.9%
MA50:8.390.9%
STO9:100.00 
STO14:100.00 
RSI14:65.63 
MTM14:0.11
ROC14:0.01 
ATR:0.02 
Week High:8.470.0%
Week Low:8.430.5%
Month High:8.470.0%
Month Low:8.28