RDWEXAmerican Funds Developing World Growth and Incom06/23/2025
LAST:

 11.97		CHANGE:
 0.05		OPEN:
11.97		HIGH:
11.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
11.92		LOW:
11.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2512.1012.1012.1012.1000
06/17/2512.1012.1012.1012.1000
06/16/2512.2012.2012.2012.2000
06/13/2512.2012.2012.2012.2000
06/12/2512.2012.2012.2012.2000
06/11/2512.2212.2212.2212.2200
06/10/2512.1512.1512.1512.1500
06/09/2512.0912.0912.0912.0900
06/06/2511.9811.9811.9811.9800
06/05/2511.9711.9711.9711.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06