USMF, RDRZX End of Day and Historical Stock Data [TD Diversified Monthly Income Fund

30 Jul 2026

LAST: 9.480	CHANGE: 0.12	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 1.25	PREV: 9.600	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	9.480	9.480	9.480	9.480
29 Jul 26	9.600	9.600	9.600	9.600
28 Jul 26	9.630	9.630	9.630	9.630
27 Jul 26	9.620	9.620	9.620	9.620
24 Jul 26	9.590	9.590	9.590	9.590
23 Jul 26	9.650	9.650	9.650	9.650
22 Jul 26	9.650	9.650	9.650	9.650
21 Jul 26	9.550	9.550	9.550	9.550
20 Jul 26	9.590	9.590	9.590	9.590
17 Jul 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480